Nasdaq-100 Total Return CHF Level History

Nasdaq-100 Total Return CHF (^NA100ABCTR)

5193.92 +23.42 (+0.45%) CHF | Oct 06, 20:00

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Oct 06, 2026	5199.91	5219.46	5191.08	5193.92
Oct 05, 2026	5126.34	5173.81	5124.01	5170.50
Oct 02, 2026	5115.86	5137.50	5100.24	5108.56
Oct 01, 2026	5105.45	5112.89	5032.45	5070.82
Sep 30, 2026	5072.54	5118.71	5071.14	5080.91
Sep 29, 2026	5074.32	5079.64	5051.68	5064.33
Sep 28, 2026	5064.45	5074.13	5010.74	5041.48
Sep 25, 2026	5060.76	5084.92	5042.55	5073.92
Sep 24, 2026	5010.16	5056.77	5005.67	5055.54
Sep 23, 2026	5055.73	5055.73	5007.45	5025.73
Sep 22, 2026	5005.39	5050.24	5005.39	5048.27
Sep 21, 2026	4923.57	5019.98	4922.49	5007.20
Sep 18, 2026	4874.00	4887.85	4839.21	4887.85
Sep 17, 2026	4847.23	4866.23	4828.00	4853.57
Sep 16, 2026	4768.19	4808.00	4743.04	4743.04
Sep 15, 2026	4766.95	4773.56	4733.86	4743.83
Sep 14, 2026	4728.53	4783.41	4723.95	4768.74
Sep 11, 2026	4781.91	4812.12	4779.68	4790.32
Sep 10, 2026	4733.43	4751.59	4722.16	4724.19
Sep 09, 2026	4752.15	4774.97	4746.48	4754.75
Sep 08, 2026	4799.67	4801.57	4761.54	4772.51
Sep 04, 2026	4784.76	4808.45	4768.01	4788.12
Sep 03, 2026	4717.51	4768.69	4708.04	4768.42
Sep 02, 2026	4717.87	4743.59	4706.07	4738.01
Sep 01, 2026	4710.61	4751.61	4696.84	4722.89

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median