Nasdaq-100 Total Return CHF Level Trends

Nasdaq-100 Total Return CHF (^NA100ABCTR)

4711.64 +22.33 (+0.48%) CHF | Aug 26, 20:00

View Level for ^NA100ABCTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Aug 26, 2026	4687.79	4719.56	4686.16	4711.64
Aug 25, 2026	4690.50	4710.11	4667.67	4689.32
Aug 24, 2026	4667.43	4678.58	4631.13	4658.29
Aug 21, 2026	4700.47	4710.71	4664.20	4694.42
Aug 20, 2026	4674.34	4691.85	4662.16	4664.54
Aug 19, 2026	4758.96	4769.40	4685.42	4715.53
Aug 18, 2026	4807.93	4818.64	4776.23	4787.20
Aug 17, 2026	4876.48	4889.31	4854.64	4854.64
Aug 14, 2026	4896.64	4898.37	4855.33	4874.21
Aug 13, 2026	4836.45	4909.57	4832.00	4881.99
Aug 12, 2026	4840.52	4851.05	4820.69	4824.96
Aug 11, 2026	4811.36	4813.81	4771.51	4785.27
Aug 10, 2026	4807.10	4820.87	4789.63	4789.63
Aug 07, 2026	4776.55	4803.67	4756.88	4802.50
Aug 06, 2026	4728.98	4795.56	4712.38	4757.22
Aug 05, 2026	4826.20	4840.23	4755.05	4755.72
Aug 04, 2026	4706.70	4826.33	4706.70	4807.18
Aug 03, 2026	4571.95	4676.94	4557.51	4660.61
Jul 31, 2026	4602.52	4635.10	4525.91	4572.43
Jul 30, 2026	4503.60	4538.57	4489.48	4537.15
Jul 29, 2026	4547.31	4560.24	4427.39	4458.62
Jul 28, 2026	4553.52	4565.66	4491.23	4541.40
Jul 27, 2026	4647.79	4653.10	4545.84	4587.76
Jul 24, 2026	4638.62	4657.09	4587.59	4595.88
Jul 23, 2026	4659.56	4686.60	4617.42	4643.68

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median