Nasdaq-100 Total Return CHF Level History

Nasdaq-100 Total Return CHF (^NA100ABCTR)

4848.69 +70.66 (+1.48%) CHF | Oct 26, 20:00

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Oct 26, 2026	4804.73	4870.97	4796.36	4848.69
Oct 23, 2026	4752.39	4812.82	4746.76	4778.03
Oct 22, 2026	4831.87	4852.03	4737.86	4773.29
Oct 21, 2026	4898.73	4939.20	4880.03	4927.02
Oct 20, 2026	4843.04	4908.67	4806.63	4872.72
Oct 19, 2026	4873.96	4928.01	4863.93	4880.35
Oct 16, 2026	4919.57	4922.61	4794.22	4806.34
Oct 15, 2026	4894.99	4969.06	4870.56	4969.06
Oct 14, 2026	5084.17	5107.09	4987.00	5027.94
Oct 13, 2026	5060.31	5103.32	5054.00	5094.44
Oct 12, 2026	5134.64	5139.92	5110.17	5120.43
Oct 09, 2026	5143.96	5152.04	5118.97	5138.68
Oct 08, 2026	5171.24	5187.49	5079.45	5121.71
Oct 07, 2026	5168.05	5200.92	5152.40	5192.46
Oct 06, 2026	5199.91	5219.46	5191.08	5193.92
Oct 05, 2026	5126.34	5173.81	5124.01	5170.50
Oct 02, 2026	5115.86	5137.50	5100.24	5108.56
Oct 01, 2026	5105.45	5112.89	5032.45	5070.82
Sep 30, 2026	5072.54	5118.71	5071.14	5080.91
Sep 29, 2026	5074.32	5079.64	5051.68	5064.33
Sep 28, 2026	5064.45	5074.13	5010.74	5041.48
Sep 25, 2026	5060.76	5084.92	5042.55	5073.92
Sep 24, 2026	5010.16	5056.77	5005.67	5055.54
Sep 23, 2026	5055.73	5055.73	5007.45	5025.73
Sep 22, 2026	5005.39	5050.24	5005.39	5048.27

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median