Nasdaq-100 Total Return CHF Level Trends

Nasdaq-100 Total Return CHF (^NA100ABCTR)

4743.04 -0.79 (-0.02%) CHF | Sep 16, 17:16

View Level for ^NA100ABCTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	4766.95	4773.56	4733.86	4743.83
Sep 14, 2026	4728.53	4783.41	4723.95	4768.74
Sep 11, 2026	4781.91	4812.12	4779.68	4790.32
Sep 10, 2026	4733.43	4751.59	4722.16	4724.19
Sep 09, 2026	4752.15	4774.97	4746.48	4754.75
Sep 08, 2026	4799.67	4801.57	4761.54	4772.51
Sep 04, 2026	4784.76	4808.45	4768.01	4788.12
Sep 03, 2026	4717.51	4768.69	4708.04	4768.42
Sep 02, 2026	4717.87	4743.59	4706.07	4738.01
Sep 01, 2026	4710.61	4751.61	4696.84	4722.89
Aug 31, 2026	4753.26	4767.59	4732.52	4759.71
Aug 28, 2026	4751.67	4805.11	4747.10	4750.26
Aug 27, 2026	4735.93	4768.99	4720.42	4764.95
Aug 26, 2026	4687.79	4719.56	4686.16	4711.64
Aug 25, 2026	4690.50	4710.11	4667.67	4689.32
Aug 24, 2026	4667.43	4678.58	4631.13	4658.29
Aug 21, 2026	4700.47	4710.71	4664.20	4694.42
Aug 20, 2026	4674.34	4691.85	4662.16	4664.54
Aug 19, 2026	4758.96	4769.40	4685.42	4715.53
Aug 18, 2026	4807.93	4818.64	4776.23	4787.20
Aug 17, 2026	4876.48	4889.31	4854.64	4854.64
Aug 14, 2026	4896.64	4898.37	4855.33	4874.21
Aug 13, 2026	4836.45	4909.57	4832.00	4881.99
Aug 12, 2026	4840.52	4851.05	4820.69	4824.96
Aug 11, 2026	4811.36	4813.81	4771.51	4785.27

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median